MINERVA BOSKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					33.00	-8.33%	0	0
21.5.1999					36.00	+9.09%	0	0
19.5.1999					36.00	-7.69%	324	9
24.5.1999					37.00	+2.77%	0	0
4.6.1999					39.00	-9.30%	0	0
18.5.1999					39.00	-9.30%	0	0
25.5.1999					40.00	+8.10%	0	0
7.6.1999					42.00	+7.69%	0	0
3.6.1999					43.00	-8.51%	0	0
17.5.1999					43.00	-4.44%	0	0
8.6.1999					44.00	+4.76%	0	0
26.5.1999					44.00	+10.00%	0	0
14.5.1999					45.00	-8.16%	0	0
2.6.1999					47.00	-9.61%	0	0
9.6.1999					48.00	+9.09%	0	0
27.5.1999					48.00	+9.09%	0	0
13.5.1999					49.00	-9.25%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	900	18
12.4.1999					50.00	-7.40%	0	0
8.4.1998	80.18	0.00%	0	0	50.10	0.00%	902	18
7.4.1998	80.18	0.00%	0	0	50.10	-6.17%	952	19
20.6.1997	59.00	0.00%	0	0	50.10	-8.65%	902	18
11.6.1999					51.50	-0.96%	1 957	38
10.6.1999					52.00	+8.33%	0	0
1.6.1999					52.00	-8.77%	468	9
28.5.1999					52.00	+8.33%	0	0
18.6.1997	59.00	0.00%	14 691	249	53.10	-8.44%	12 107	228
12.5.1999					54.00	-10.00%	0	0
9.4.1999					54.00	0.00%	0	0
8.4.1999					54.00	0.00%	0	0
7.4.1999					54.00	0.00%	0	0
6.4.1999					54.00	0.00%	486	9
2.4.1999					54.00	0.00%	0	0
1.4.1999					54.00	0.00%	0	0
31.3.1999					54.00	0.00%	0	0
30.3.1999					54.00	-10.00%	1 890	35
19.4.1999					55.00	+10.00%	0	0
3.4.1998	80.18	0.00%	0	0	55.00	-5.17%	660	12
14.6.1999					56.00	+8.73%	0	0
16.6.1999					56.10	0.00%	0	0
15.6.1999					56.10	+0.17%	0	0
31.5.1999					57.00	+9.61%	0	0
20.4.1999					57.00	+3.63%	0	0
23.6.1999					57.80	0.00%	0	0
22.6.1999					57.80	0.00%	520	9
21.6.1999					57.80	0.00%	0	0
18.6.1999					57.80	0.00%	0	0
17.6.1999					57.80	+3.03%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
30.4.1999					60.00	0.00%	0	0
29.4.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›