MINERVA BOSKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					60.00	0.00%	0	0
27.4.1999					60.00	0.00%	0	0
26.4.1999					60.00	0.00%	5 400	90
23.4.1999					60.00	0.00%	0	0
22.4.1999					60.00	0.00%	0	0
21.4.1999					60.00	+5.26%	1 080	18
29.3.1999					60.00	-4.76%	540	9
14.4.1998	85.00	0.00%	3 825	45	60.00	+8.38%	2 160	36
1.4.1998	80.18	0.00%	0	0	61.00	-9.96%	2 257	37
26.3.1999					63.00	-4.54%	0	0
24.6.1999					63.00	+8.99%	0	0
29.6.1999					65.00	-0.15%	2 470	38
28.6.1999					65.10	-1.36%	0	0
30.6.1999					65.10	+0.15%	0	0
29.7.1999					65.10	0.00%	0	0
28.7.1999					65.10	0.00%	1 758	27
27.7.1999					65.10	0.00%	0	0
26.7.1999					65.10	0.00%	0	0
23.7.1999					65.10	-2.10%	0	0
2.8.1999					65.30	-0.30%	392	6
30.7.1999					65.50	+0.61%	0	0
4.8.1999					65.70	0.00%	0	0
3.8.1999					65.70	+0.61%	0	0
5.8.1999					65.90	+0.30%	0	0
1.7.1999					66.00	+1.38%	2 970	45
25.6.1999					66.00	+4.76%	396	6
25.3.1999					66.00	-9.58%	0	0
12.7.1999					66.10	0.00%	0	0
9.7.1999					66.10	0.00%	1 851	28
8.7.1999					66.10	0.00%	0	0
7.7.1999					66.10	0.00%	0	0
2.7.1999					66.10	+0.15%	0	0
10.8.1999					66.10	-0.30%	6 610	100
6.8.1999					66.10	+0.30%	0	0
13.7.1999					66.20	+0.15%	0	0
9.8.1999					66.30	+0.30%	0	0
20.7.1999					66.30	0.00%	0	0
19.7.1999					66.30	0.00%	0	0
16.7.1999					66.30	0.00%	0	0
15.7.1999					66.30	0.00%	0	0
14.7.1999					66.30	+0.15%	0	0
13.8.1999					66.30	0.00%	0	0
12.8.1999					66.30	0.00%	0	0
11.8.1999					66.30	+0.30%	0	0
22.7.1999					66.50	0.00%	0	0
21.7.1999					66.50	+0.30%	0	0
23.9.1999					67.00	-3.31%	0	0
24.9.1999					67.10	+0.14%	0	0
27.9.1999					67.30	+0.29%	0	0
28.9.1999					67.50	+0.29%	0	0
20.4.1998	85.00	0.00%	13 005	153	68.00	-3.58%	8 678	120
22.9.1999					69.30	-10.00%	1 247	18
21.4.1998	85.00	0.00%	0	0	70.30	-2.77%	422	6
27.4.1998	85.00	0.00%	0	0	71.20	-9.29%	1 282	18
8.6.1998	103.04	0.00%	0	0	72.50	-8.34%	2 610	36
16.8.1999					72.90	+9.95%	2 770	38
24.3.1999					73.00	-9.87%	0	0
2.7.1997	76.56	+4.99%	7 656	100	74.00	+8.82%	666	9
29.9.1999					74.10	+9.77%	0	0
17.4.1998	85.00	0.00%	0	0	75.00	+4.16%	675	9
‹‹ First 20    ‹ Previous 60 Next 60 ›