MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| 1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| 9.8.1994 | 150.00 | -625.00% | 300 | 2 | ||||||||||
| 20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 7.12.1994 | 175.00 | 0.00% | 875 | 5 | ||||||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| 30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
| 9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| ||||||||||||||
