MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| 1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| 9.8.1994 | 150.00 | -625.00% | 300 | 2 | ||||||||||
| 20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 7.12.1994 | 175.00 | 0.00% | 875 | 5 | ||||||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| 30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
| 9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| 16.5.1994 | 165.00 | -833.00% | 1 155 | 7 | ||||||||||
| 7.4.1994 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
| 28.4.1997 | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
| 11.7.1994 | 160.00 | -588.00% | 1 440 | 9 | ||||||||||
| 19.10.1993 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| 24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
| 9.12.1997 | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| 13.1.1998 | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| 7.4.1997 | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| 19.5.1997 | 74.93 | -4.64% | 1 574 | 21 | 0.00% | 0 | ||||||||
| 4.8.1994 | 160.00 | -588.00% | 1 600 | 10 | ||||||||||
| 12.7.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
| 4.2.1997 | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| 25.2.1997 | 213.00 | +1.91% | 1 704 | 8 | -1.75% | 0 | ||||||||
| 19.1.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 157.00 | -187.00% | 1 884 | 12 | ||||||||||
| 7.10.1994 | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
| 28.11.1994 | 176.00 | +57.00% | 1 936 | 11 | ||||||||||
| 13.3.1998 | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 2.8.1994 | 170.00 | +625.00% | 2 040 | 12 | ||||||||||
| 12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 17.10.1996 | 311.00 | -0.95% | 2 177 | 7 | +3.73% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| 10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
| 18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
| 28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 1.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 28.1.1997 | 277.00 | +1.09% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| 25.9.1996 | 344.00 | +0.87% | 3 096 | 9 | 341.00 | +2.05% | 15 792 | 47 | ||||||
| ||||||||||||||
