MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 150.00 | -625.00% | 300 | 2 | ||||||||||
| 19.10.1993 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| 1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1994 | 175.00 | 0.00% | 875 | 5 | ||||||||||
| 7.4.1994 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
| 20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
| 4.2.1997 | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| 17.10.1996 | 311.00 | -0.95% | 2 177 | 7 | +3.73% | 0 | 0 | |||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| ||||||||||||||
