MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2004 | 212.00 | 0.00% | 212 | 1 | ||||||||||
| 5.12.2001 | 210.10 | 0.00% | 210 | 1 | ||||||||||
| 9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
| 17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
| 19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| 19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
| 3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
| 1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| 24.3.2004 | 180.00 | +5.14% | 540 | 3 | ||||||||||
| 21.11.2001 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 9.11.2000 | 147.40 | -9.40% | 442 | 3 | ||||||||||
| 26.7.2000 | 177.20 | -0.05% | 532 | 3 | ||||||||||
| 29.6.2000 | 177.30 | -0.56% | 532 | 3 | ||||||||||
| 7.6.2000 | 155.50 | -0.32% | 467 | 3 | ||||||||||
| 2.6.2000 | 155.00 | -1.52% | 465 | 3 | ||||||||||
| 25.2.2000 | 180.10 | -9.95% | 540 | 3 | ||||||||||
| 8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| 26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
| ||||||||||||||
