MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2004 | 212.00 | 0.00% | 212 | 1 | ||||||||||
5.12.2001 | 210.10 | 0.00% | 210 | 1 | ||||||||||
9.11.1998 | 303.30 | 0.00% | 0 | 0 | 337.20 | +4.55% | 337 | 1 | ||||||
17.8.1998 | 320.40 | 0.00% | 0 | 0 | 326.10 | -1.52% | 326 | 1 | ||||||
19.5.1995 | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
14.2.1995 | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
19.12.1996 | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
3.7.1996 | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
1.3.1996 | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
24.3.2004 | 180.00 | +5.14% | 540 | 3 | ||||||||||
21.11.2001 | 200.00 | 0.00% | 600 | 3 | ||||||||||
9.11.2000 | 147.40 | -9.40% | 442 | 3 | ||||||||||
26.7.2000 | 177.20 | -0.05% | 532 | 3 | ||||||||||
29.6.2000 | 177.30 | -0.56% | 532 | 3 | ||||||||||
7.6.2000 | 155.50 | -0.32% | 467 | 3 | ||||||||||
2.6.2000 | 155.00 | -1.52% | 465 | 3 | ||||||||||
25.2.2000 | 180.10 | -9.95% | 540 | 3 | ||||||||||
8.8.1997 | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
26.3.1997 | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
5.12.1996 | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
9.4.1996 | 406.00 | 0.00% | 0 | 0 | 389.30 | -7.00% | 1 168 | 3 | ||||||
4.4.1996 | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
8.8.1995 | 289.00 | -4.93% | 57 511 | 199 | 287.50 | -5.00% | 863 | 3 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 735 | 3 | ||||||
30.1.1995 | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
24.1.1995 | 180.00 | 0.00% | 25 920 | 144 | 175.00 | +3.00% | 700 | 4 | ||||||
15.12.2003 | 157.40 | -9.38% | 787 | 5 | ||||||||||
9.1.1997 | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
25.11.1996 | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
4.6.2004 | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
21.11.2003 | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
9.9.2003 | 165.00 | 0.00% | 990 | 6 | ||||||||||
18.11.2003 | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
16.6.2003 | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
19.10.2001 | 221.10 | -7.91% | 1 327 | 6 | ||||||||||
3.8.2001 | 225.30 | +0.04% | 1 352 | 6 | ||||||||||
19.7.2001 | 254.70 | -4.21% | 1 528 | 6 | ||||||||||
1.3.2001 | 177.60 | -3.42% | 1 066 | 6 | ||||||||||
24.10.2000 | 188.20 | -1.10% | 1 129 | 6 | ||||||||||
2.8.1999 | 65.30 | -0.30% | 392 | 6 | ||||||||||
25.6.1999 | 66.00 | +4.76% | 396 | 6 | ||||||||||
4.9.1998 | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
21.11.1997 | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
14.11.1996 | 342.00 | -0.29% | 21 204 | 62 | 338.00 | -3.42% | 2 028 | 6 | ||||||
8.11.1996 | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
4.11.1996 | 339.00 | +0.89% | 9 153 | 27 | 330.00 | +3.12% | 1 980 | 6 | ||||||
8.10.1996 | 325.00 | -4.69% | 29 575 | 91 | 320.20 | -5.54% | 1 921 | 6 | ||||||
3.10.1996 | 342.00 | -2.28% | 42 408 | 124 | 336.20 | +3.73% | 2 017 | 6 | ||||||
17.9.1996 | 357.00 | +1.13% | 40 698 | 114 | 343.00 | +5.00% | 2 058 | 6 | ||||||
21.5.1996 | 331.00 | -2.64% | 18 867 | 57 | 306.40 | -6.00% | 1 838 | 6 | ||||||
23.4.1996 | 430.00 | +2.38% | 10 320 | 24 | 409.00 | +2.00% | 2 454 | 6 | ||||||
22.4.1996 | 420.00 | +3.19% | 9 240 | 22 | 399.90 | -2.00% | 2 399 | 6 | ||||||
16.4.1996 | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
1.9.1995 | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
9.6.1995 | 250.00 | 0.00% | 20 000 | 80 | 240.00 | -1.00% | 1 440 | 6 | ||||||
21.2.2003 | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
20.11.1998 | 303.30 | 0.00% | 0 | 0 | 331.40 | +0.89% | 2 320 | 7 | ||||||
|