MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	109.50	0.00%	0	0		+25.80%	0
10.6.1998	108.19	0.00%	0	0	0.00	+24.73%	0	0
29.5.1995	251.00	+40.00%	2 259	9		+22.00%	0	0
21.7.1998	170.24	+4.99%	0	0	0.00	+16.42%	0	0
20.5.2002					199.10	+15.95%	0	0
9.7.2001					233.30	+15.60%	13 875	61
18.4.2001					216.80	+15.19%	1 734	8
6.9.2002					196.90	+15.07%	24 613	125
9.2.2001					189.00	+15.03%	11 757	65
25.1.1996	320.00	0.00%	16 000	50		+15.00%	0	0
16.10.2002					193.80	+14.40%	0	0
21.3.1997	109.50	-4.94%	3 942	36		+13.55%	0
27.3.2000					228.00	+12.64%	14 136	62
3.7.2001					226.30	+12.08%	0	0
2.5.2002					196.10	+11.99%	3 726	19
13.2.2003					201.00	+10.98%	0	0
16.5.2002					190.40	+10.82%	0	0
17.1.2005					198.00	+10.00%	0	0
4.6.2004					190.30	+10.00%	1 142	6
11.3.2004					184.80	+10.00%	0	0
‹‹ First 60     Next 20 ›