MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	109.50	0.00%	0	0		+25.80%	0
10.6.1998	108.19	0.00%	0	0	0.00	+24.73%	0	0
29.5.1995	251.00	+40.00%	2 259	9		+22.00%	0	0
21.7.1998	170.24	+4.99%	0	0	0.00	+16.42%	0	0
20.5.2002					199.10	+15.95%	0	0
9.7.2001					233.30	+15.60%	13 875	61
18.4.2001					216.80	+15.19%	1 734	8
6.9.2002					196.90	+15.07%	24 613	125
9.2.2001					189.00	+15.03%	11 757	65
25.1.1996	320.00	0.00%	16 000	50		+15.00%	0	0
16.10.2002					193.80	+14.40%	0	0
21.3.1997	109.50	-4.94%	3 942	36		+13.55%	0
27.3.2000					228.00	+12.64%	14 136	62
3.7.2001					226.30	+12.08%	0	0
2.5.2002					196.10	+11.99%	3 726	19
13.2.2003					201.00	+10.98%	0	0
16.5.2002					190.40	+10.82%	0	0
17.1.2005					198.00	+10.00%	0	0
4.6.2004					190.30	+10.00%	1 142	6
11.3.2004					184.80	+10.00%	0	0
28.1.2004					193.60	+10.00%	1 936	10
14.1.2004					176.00	+10.00%	0	0
29.12.2003					176.00	+10.00%	0	0
10.6.2003					198.00	+10.00%	1 980	10
2.10.2002					238.70	+10.00%	0	0
30.9.2002					198.00	+10.00%	46 530	235
23.5.2002					189.20	+10.00%	0	0
13.2.2002					198.00	+10.00%	0	0
25.1.2002					204.60	+10.00%	0	0
23.11.2001					220.00	+10.00%	26 002	120
12.10.2001					220.00	+10.00%	9 900	45
20.4.2001					237.60	+10.00%	0	0
5.6.2000					170.50	+10.00%	0	0
5.5.2000					180.40	+10.00%	0	0
20.4.2000					209.00	+10.00%	6 270	30
7.3.2000					198.00	+10.00%	3 564	18
17.2.2000					176.00	+10.00%	0	0
22.11.1999					116.60	+10.00%	0	0
1.10.1999					86.90	+10.00%	0	0
26.5.1999					44.00	+10.00%	0	0
19.4.1999					55.00	+10.00%	0	0
17.7.1998	154.42	+4.99%	0	0	0.00	+10.00%	0	0
15.4.1998	85.00	0.00%	3 060	36	0.00	+10.00%	0	0
29.1.1998	170.10	0.00%	0	0	154.00	+10.00%	5 852	38
31.7.1997	151.49	+4.99%	0	0		+10.00%	0
12.8.1996	307.00	+0.98%	41 445	135		+10.00%	0	0
2.8.1996	281.00	0.00%	7 306	26	253.00	+10.00%	4 807	19
25.6.1996	273.00	0.00%	10 374	38	241.00	+10.00%	6 266	26
1.4.1996	426.00	+4.92%	0	0	464.00	+10.00%	11 600	25
27.3.1996	376.00	+2.73%	141 000	375	388.00	+10.00%	1 940	5
5.3.1996	376.00	+3.86%	151 904	404		+10.00%	0	0
13.2.1996	387.00	+0.78%	20 898	54		+10.00%	0	0
24.1.1996	320.00	0.00%	8 960	28		+10.00%	0	0
25.7.1995	286.00	0.00%	12 298	43		+10.00%	0	0
24.7.1995	286.00	+0.35%	19 448	68		+10.00%	0	0
5.4.1995	295.00	+172.00%	133 930	454	287.00	+10.00%	287	1
4.4.1995	290.00	+175.00%	18 850	65		+10.00%	0	0
11.6.2002					148.60	+9.99%	0	0
7.2.2002					176.10	+9.99%	0	0
25.6.2001					211.30	+9.99%	0	0
‹‹ First 20    Next 60 ›