MITOP MIMOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	36.87	0.00%	0	0		+4.65%	0
22.5.1997	36.87	0.00%	0	0		+4.87%	0
21.5.1997	36.87	0.00%	0	0	41.00	0.00%	4 100	100
20.5.1997	36.87	0.00%	0	0		+6.49%	0
19.5.1997	36.87	0.00%	0	0	38.50	-1.28%	154	4
16.5.1997	36.87	0.00%	0	0	39.00	-4.87%	156	4
15.5.1997	36.87	-4.99%	332	9		-3.14%	0
28.5.1997	38.61	-4.99%	0	0		0.00%	0
26.5.1997	38.71	+4.99%	0	0		0.00%	0
14.5.1997	38.81	-4.99%	0	0	41.00	-5.93%	508	12
29.5.1997	40.54	+4.99%	0	0	43.00	-4.44%	172	4
27.5.1997	40.64	+4.98%	0	0		0.00%	0
13.5.1997	40.85	-4.97%	0	0		0.00%	0
30.5.1997	42.56	+4.98%	0	0		+4.65%	0
22.9.1997	42.57	-4.99%	0	0	26.00	-0.95%	468	18
12.5.1997	42.99	0.00%	0	0		0.00%	0
9.5.1997	42.99	-4.99%	0	0		+4.65%	0
25.4.1997	43.32	-5.00%	0	0		0.00%	0
2.6.1997	44.68	+4.98%	0	0	45.00	0.00%	990	22
23.9.1997	44.69	+4.98%	1 341	30	27.10	+4.23%	217	8
‹‹ First 60     Next 20 ›