MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 33.50 | -4.28% | 34 | 1 | ||||||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
2.3.1999 | 43.50 | -5.43% | 87 | 2 | ||||||||||
26.2.1999 | 50.30 | +0.60% | 101 | 2 | ||||||||||
20.1.1999 | 31.50 | 0.00% | 63 | 2 | ||||||||||
3.8.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
29.1.1998 | 40.00 | -4.76% | 80 | 2 | ||||||||||
19.1.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
20.10.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
|