MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||||
| 17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| 27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| 15.8.1996 | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| 12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 630.00 | -10.00% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| 24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||||
| 11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
| 7.3.1996 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| ||||||||||||||
