MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
| 1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| 4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| 15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
| 22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 050.00 | -4.54% | 7 350 | 7 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||||
| 26.7.1994 | 398.00 | -995.00% | 6 368 | 16 | ||||||||||
| 3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
| 27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
| 11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| 17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
| 13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| 28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||||
| 16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
| ||||||||||||||
