MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	71.67	0.00%	0	0		0.00%	0
29.4.1997	75.44	-4.99%	0	0		0.00%	0
28.4.1997	79.41	-4.98%	0	0		0.00%	0
2.10.1996	81.98	0.00%	0	0		0.00%	0	0
1.10.1996	81.98	0.00%	0	0	108.00	-9.24%	108	1
30.9.1996	81.98	-9.99%	82	1		0.00%	0	0
25.4.1997	83.58	-4.99%	0	0	80.00	-8.57%	160	2
24.4.1997	87.97	-5.00%	0	0		-7.89%	0
13.12.1996	90.00	0.00%	0	0		+9.25%	0
12.12.1996	90.00	0.00%	0	0		+9.09%	0
11.12.1996	90.00	0.00%	0	0		+10.00%	0
10.12.1996	90.00	0.00%	0	0		+9.75%	0
9.12.1996	90.00	0.00%	0	0		+9.33%	0
6.12.1996	90.00	0.00%	0	0	75.00	0.00%	300	4
5.12.1996	90.00	0.00%	0	0		+8.69%	0
4.12.1996	90.00	0.00%	0	0		+9.52%	0
3.12.1996	90.00	0.00%	0	0	63.00	+8.62%	315	5
2.12.1996	90.00	0.00%	0	0		+9.43%	0
29.11.1996	90.00	0.00%	0	0		+8.16%	0
28.11.1996	90.00	0.00%	0	0	49.00	+8.88%	49	1
‹‹ First 60     ‹ Previous 20 Next 20 ›