MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| 21.2.1997 | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
| 17.10.1996 | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 227.00 | 0.00% | 227 | 1 | ||||||||||
| 29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| 31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| 13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||||
| 6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| 26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||||
| 15.9.1994 | 341.00 | -978.00% | 341 | 1 | ||||||||||
| 3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| 24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| 1.8.1994 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| ||||||||||||||
