MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1996 | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| 22.2.1996 | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
| 1.2.1996 | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
| 12.2.1996 | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| 14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| 30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| 27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 21.3.1996 | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
