MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
| 16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| 3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| 27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
| 26.7.1994 | 398.00 | -995.00% | 6 368 | 16 | ||||||||||
| 13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| 25.4.1996 | 222.00 | -9.75% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 265.00 | 0.00% | 3 445 | 13 | ||||||||||
| 17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
| 28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||||
| 29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
| 12.6.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
| 2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
| ||||||||||||||
