MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
30.6.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
14.4.1994 | 877.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
30.8.1994 | 389.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
6.9.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
21.7.1994 | 491.00 | +984.00% | 0 | 0 | ||||||||||
15.3.1994 | 413.00 | +984.00% | 0 | 0 | ||||||||||
9.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
19.7.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
28.6.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
22.3.1994 | 548.00 | +981.00% | 0 | 0 | ||||||||||
24.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
1.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
3.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
21.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
14.7.1994 | 370.00 | +787.00% | 23 680 | 64 | ||||||||||
15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
|