MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 30.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 18.9.1996 | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 19.9.1996 | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| 23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| 20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 2.9.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
| ||||||||||||||
