MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 30.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 18.9.1996 | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 19.9.1996 | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| 23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| 20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 2.9.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
| 5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| 9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
| 5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| 4.9.1996 | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
| 8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| 29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
| 4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 23.5.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| 29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
| 22.4.1996 | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
| 19.4.1996 | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
| 18.4.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
| 25.3.1996 | 511.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
| 9.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
| 15.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -10.00% | 3 300 | 10 | ||||||
| 9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 252.00 | -10.00% | 1 764 | 7 | ||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
| 22.3.2001 | 96.10 | -9.93% | 0 | 0 | ||||||||||
| 10.8.1999 | 10.00 | -9.90% | 0 | 0 | ||||||||||
| 20.2.1997 | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
| 3.6.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
| ||||||||||||||
