MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
22.11.2001 | 50.00 | +1.01% | 23 950 | 479 | ||||||||||
21.11.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
20.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
15.11.2001 | 45.00 | 0.00% | 180 | 4 | ||||||||||
14.11.2001 | 45.00 | 0.00% | 135 | 3 | ||||||||||
13.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 45.00 | +0.67% | 0 | 0 | ||||||||||
8.11.2001 | 44.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 44.70 | +0.67% | 0 | 0 | ||||||||||
6.11.2001 | 44.40 | -0.67% | 89 | 2 | ||||||||||
5.11.2001 | 44.70 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 44.70 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 44.70 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 44.70 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 44.70 | -9.87% | 0 | 0 | ||||||||||
29.10.2001 | 49.60 | 0.00% | 0 | 0 | ||||||||||
|