MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	27.08	-4.98%	0	0	12.00	0.00%	24	2
20.1.1997	27.31	0.00%	0	0		0.00%	0
17.1.1997	27.31	0.00%	0	0		0.00%	0
16.1.1997	27.31	0.00%	0	0		0.00%	0
15.1.1997	27.31	0.00%	0	0		0.00%	0
14.1.1997	27.31	0.00%	0	0		0.00%	0
13.1.1997	27.31	0.00%	0	0		0.00%	0
10.1.1997	27.31	0.00%	0	0		0.00%	0
9.1.1997	27.31	0.00%	0	0	8.80	-2.22%	18	2
8.1.1997	27.31	-4.97%	328	12		-5.26%	0
11.3.1997	27.73	+4.99%	0	0		0.00%	0
7.2.1997	28.50	-5.00%	0	0		+9.09%	0
31.1.1997	28.67	0.00%	0	0		0.00%	0
3.2.1997	28.67	0.00%	0	0	8.50	+6.25%	9	1
4.2.1997	28.67	0.00%	0	0		+5.88%	0
5.2.1997	28.67	0.00%	0	0		+11.11%	0
30.1.1997	28.67	0.00%	0	0			0	0
29.1.1997	28.67	0.00%	0	0		0.00%	0
28.1.1997	28.67	0.00%	0	0		0.00%	0
27.1.1997	28.67	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›