MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
| 14.7.1999 | 17.60 | 0.00% | 70 | 4 | ||||||||||
| 22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| 25.9.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
| 6.11.2001 | 44.40 | -0.67% | 89 | 2 | ||||||||||
| 7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 3.8.1999 | 41.00 | -9.29% | 123 | 3 | ||||||||||
| 19.3.2001 | 123.40 | 0.00% | 123 | 1 | ||||||||||
| 14.11.2001 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 18.4.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
| 12.1.2000 | 52.80 | +5.38% | 158 | 3 | ||||||||||
| 30.11.2001 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 15.11.2001 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
| 29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
| 16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
| ||||||||||||||
