MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					9.00	+12.50%	0	0
4.1.1999					9.00	+12.50%	0	0
1.7.1999					10.00	+11.11%	0	0
5.2.1997	28.67	0.00%	0	0		+11.11%	0
21.11.2001					49.50	+10.00%	0	0
15.3.2001					112.20	+10.00%	0	0
6.9.2000					77.00	+10.00%	0	0
14.1.2000					63.80	+10.00%	0	0
13.7.1999					17.60	+10.00%	0	0
7.7.1999					12.10	+10.00%	0	0
2.7.1999					11.00	+10.00%	0	0
23.4.1997						+10.00%	0
26.3.1997	42.85	+4.99%	0	0		+10.00%	0
6.2.1997	30.00	+4.63%	600	20		+10.00%	0
4.7.1996	70.00	+1.06%	70	1		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
26.4.1996	97.11	0.00%	0	0		+10.00%	0	0
24.4.1996	107.90	0.00%	0	0		+10.00%	0	0
20.2.1996	213.00	0.00%	0	0	240.00	+10.00%	720	3
15.12.1995	409.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›