MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
4.8.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
28.3.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
1.2.1994 | 832.00 | -995.00% | 0 | 0 | ||||||||||
13.6.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
2.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
31.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
24.2.1994 | 675.00 | -987.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 125.00 | -963.00% | 0 | 0 | ||||||||||
21.4.1994 | 900.00 | -909.00% | 4 500 | 5 | ||||||||||
12.9.1994 | 720.00 | -769.00% | 7 200 | 10 | ||||||||||
6.9.1994 | 720.00 | -649.00% | 3 600 | 5 | ||||||||||
10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||||
4.10.1994 | 514.00 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
2.12.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
|