MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					21.00	0.00%	0	0
30.10.2001					21.00	0.00%	0	0
29.10.2001					21.00	0.00%	0	0
26.10.2001					21.00	0.00%	0	0
25.10.2001					21.00	0.00%	0	0
24.10.2001					21.00	0.00%	1 680	80
23.10.2001					21.00	0.00%	1 407	67
22.10.2001					21.00	0.00%	252	12
19.10.2001					21.00	0.00%	0	0
18.10.2001					21.00	0.00%	0	0
17.10.2001					21.00	0.00%	210	10
16.10.2001					21.00	0.00%	0	0
15.10.2001					21.00	0.00%	567	27
12.10.2001					21.00	0.00%	0	0
11.10.2001					21.00	0.00%	0	0
10.10.2001					21.00	0.00%	0	0
9.10.2001					21.00	0.00%	525	25
8.10.2001					21.00	0.00%	0	0
5.10.2001					21.00	0.00%	0	0
4.10.2001					21.00	0.00%	0	0
3.10.2001					21.00	0.00%	0	0
2.10.2001					21.00	0.00%	0	0
1.10.2001					21.00	0.00%	0	0
27.9.2001					21.00	0.00%	336	16
26.9.2001					21.00	0.00%	0	0
25.9.2001					21.00	0.00%	0	0
24.9.2001					21.00	0.00%	0	0
21.9.2001					21.00	-6.66%	0	0
20.9.2001					22.50	0.00%	0	0
19.9.2001					22.50	0.00%	0	0
18.9.2001					22.50	-10.00%	0	0
17.9.2001					25.00	0.00%	0	0
14.9.2001					25.00	-9.74%	0	0
13.9.2001					27.70	+9.92%	0	0
12.9.2001					25.20	+9.09%	378	15
11.9.2001					23.10	+5.00%	0	0
10.9.2001					22.00	+10.00%	0	0
7.9.2001					20.00	0.00%	0	0
6.9.2001					20.00	0.00%	0	0
5.9.2001					20.00	0.00%	700	35
4.9.2001					20.00	0.00%	0	0
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	0	0
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	0	0
24.8.2001					20.00	0.00%	240	12
23.8.2001					20.00	0.00%	1 200	60
22.8.2001					20.00	0.00%	1 200	60
21.8.2001					20.00	0.00%	200	10
20.8.2001					20.00	0.00%	0	0
17.8.2001					20.00	0.00%	300	15
16.8.2001					20.00	0.00%	0	0
15.8.2001					20.00	0.00%	0	0
14.8.2001					20.00	0.00%	160	8
13.8.2001					20.00	0.00%	0	0
10.8.2001					20.00	0.00%	0	0
9.8.2001					20.00	0.00%	0	0
8.8.2001					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›