MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| 12.5.1997 | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| 28.4.1997 | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 27.3.1997 | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
| 16.4.1997 | 16.15 | +4.93% | 0 | 0 | -7.33% | 0 | ||||||||
| 7.4.1997 | 16.19 | -4.98% | 0 | 0 | 21.50 | +7.50% | 280 | 13 | ||||||
| 1.4.1997 | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| 29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| 26.3.1997 | 16.80 | -4.97% | 1 831 | 109 | 0.00% | 0 | ||||||||
| 25.4.1997 | 16.81 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.4.1997 | 16.95 | +4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.3.1997 | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| 4.4.1997 | 17.04 | -4.96% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.4.1997 | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
| 7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| 30.4.1997 | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| 25.3.1997 | 17.68 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 24.4.1997 | 17.69 | -4.99% | 0 | 0 | -7.60% | 0 | ||||||||
| 19.3.1997 | 17.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
