MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 17.77 | +4.46% | 284 | 16 | 0.00% | 0 | ||||||||
| 19.3.1997 | 17.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 17.79 | +4.95% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.4.1997 | 17.93 | +4.97% | 0 | 0 | -7.44% | 0 | ||||||||
| 13.3.1997 | 18.31 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.5.1997 | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| 5.5.1997 | 18.46 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 6.5.1997 | 18.46 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 24.3.1997 | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| 23.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| 20.3.1997 | 18.65 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 18.67 | +4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 19.27 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
| 22.4.1997 | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| 11.3.1997 | 20.28 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 21.34 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.3.1997 | 22.46 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.3.1997 | 23.64 | -4.98% | 0 | 0 | -4.64% | 0 | ||||||||
| 5.3.1997 | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
| ||||||||||||||
