MLÝNY ČERČANY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 153.00 | 0.00% | 7 650 | 50 | ||||||||||
| 22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| 25.3.1996 | 72.00 | +2.56% | 7 488 | 104 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| 12.9.1994 | 175.00 | -277.00% | 7 000 | 40 | ||||||||||
| 13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||||
| 16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| 12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||||
| 28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| 22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| 15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
| 19.2.1996 | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| 3.3.1994 | 160.00 | +401.00% | 5 760 | 36 | ||||||||||
| 8.9.1994 | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||||
| 14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
| 21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 6.9.1994 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 10.5.1994 | 200.00 | -654.00% | 5 000 | 25 | ||||||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 16.12.1994 | 160.96 | +499.00% | 4 829 | 30 | ||||||||||
| ||||||||||||||
