MLÝNY ČERČANY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 2.00 | -11.00% | 4 382 | 1 640 | ||||||||||
| 12.12.1997 | 5.00 | 0.00% | 5 025 | 1 005 | ||||||||||
| 6.3.1998 | 6.00 | 0.00% | 5 400 | 900 | ||||||||||
| 19.7.1999 | 5.10 | -8.92% | 3 162 | 620 | ||||||||||
| 16.10.1998 | 20.00 | -1.54% | 13 000 | 600 | ||||||||||
| 27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| 27.6.1997 | 9.10 | -9.00% | 3 686 | 405 | ||||||||||
| 11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| 16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| 15.5.1997 | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
| 9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| 13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| 12.5.1997 | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| 14.5.1997 | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| 18.6.1997 | 13.00 | 0.00% | 2 093 | 161 | ||||||||||
| 16.7.2001 | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| 14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| 10.10.1997 | 15.00 | +7.14% | 2 055 | 137 | ||||||||||
| 7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| ||||||||||||||
