MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
| 23.5.1994 | 220.00 | -833.00% | 2 420 | 11 | ||||||||||
| 25.8.1994 | 200.00 | -783.00% | 4 000 | 20 | ||||||||||
| 17.3.1994 | 120.00 | -740.00% | 3 120 | 26 | ||||||||||
| 7.6.1994 | 186.00 | -700.00% | 3 720 | 20 | ||||||||||
| 10.5.1994 | 200.00 | -654.00% | 5 000 | 25 | ||||||||||
| 11.5.1995 | 53.96 | -500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 137.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 3.5.1995 | 66.18 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 81.23 | -499.00% | 1 218 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
