MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 0.00 | -94.15% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -78.63% | 0 | 0 | ||||||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| 14.9.1998 | 0.00 | -53.77% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -53.36% | 0 | 0 | ||||||||||
| 14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| 27.4.1998 | 0.00 | -41.50% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -33.99% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -30.97% | 0 | 0 | ||||||||||
| 30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| 8.9.1998 | 0.00 | -25.09% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| 13.5.1998 | 0.00 | -23.08% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -22.44% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -21.83% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -21.27% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
