MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+999.99%	0	0
4.5.1998					0.00	+999.99%	0	0
3.6.1998					0.00	+522.90%	0	0
23.4.1998					0.00	+474.33%	0	0
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
11.9.1998					0.00	+224.50%	0	0
18.9.1998					0.00	+114.68%	0	0
23.2.1996	50.60	0.00%	0	0		+67.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
23.9.1998					0.00	+62.96%	0	0
27.5.1998					0.00	+56.28%	0	0
9.6.1998					0.00	+47.70%	0	0
14.3.1997	17.77	-2.94%	5 331	300		+47.05%	0
22.9.1998					0.00	+44.69%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
21.9.1998					0.00	+35.80%	0	0
17.2.1997	27.44	-4.98%	0	0		+34.83%	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
22.6.1998					0.00	+32.98%	0	0
‹‹ First 60     Next 20 ›