MOCHOVSKÉ MRAZÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
| 7.5.1996 | 149.10 | 0.00% | 0 | 0 | 151.10 | +2.00% | 18 087 | 122 | ||||||
| 3.5.1996 | 135.55 | 0.00% | 0 | 0 | 150.30 | +3.00% | 4 911 | 33 | ||||||
| 2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
| 30.4.1996 | 123.23 | 0.00% | 0 | 0 | 145.00 | +4.00% | 6 016 | 40 | ||||||
| 6.5.1996 | 149.10 | +9.99% | 44 730 | 300 | 144.80 | -3.00% | 3 620 | 25 | ||||||
| 29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 26.4.1996 | 112.03 | 0.00% | 0 | 0 | 131.50 | +4.00% | 2 893 | 22 | ||||||
| 25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
| 24.4.1996 | 121.02 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 618 | 22 | ||||||
| 22.4.1996 | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
| 23.4.1996 | 121.02 | 0.00% | 0 | 0 | 118.80 | +5.00% | 713 | 6 | ||||||
| 11.4.1996 | 100.01 | +0.01% | 27 203 | 272 | 116.30 | +7.00% | 5 117 | 44 | ||||||
| 16.4.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 857 | 45 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 18.4.1996 | 110.02 | +4.78% | 37 077 | 337 | 109.40 | +6.00% | 1 969 | 18 | ||||||
| 6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 27.9.1995 | 101.82 | +4.99% | 4 582 | 45 | 104.00 | +6.00% | 2 320 | 23 | ||||||
| 15.4.1996 | 105.00 | +4.98% | 3 150 | 30 | 103.50 | -1.00% | 4 837 | 43 | ||||||
| ||||||||||||||
