MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 64.00 | -10.48% | 768 | 12 | ||||||||||
| 19.9.2001 | 28.00 | -10.25% | 0 | 0 | ||||||||||
| 6.5.1999 | 25.00 | -10.07% | 0 | 0 | ||||||||||
| 23.5.2001 | 75.30 | -10.03% | 68 362 | 887 | ||||||||||
| 31.10.2001 | 38.70 | -10.00% | 774 | 20 | ||||||||||
| 6.12.2001 | 31.50 | -10.00% | 189 | 6 | ||||||||||
| 27.6.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 56.70 | -10.00% | 6 157 | 100 | ||||||||||
| 3.5.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 18.6.1997 | -10.00% | 0 | ||||||||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| 6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
