MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2001 | 63.80 | +10.57% | 9 561 | 151 | ||||||||||
| 20.12.2001 | 27.80 | +10.31% | 5 136 | 187 | ||||||||||
| 12.11.2001 | 38.50 | +10.00% | 385 | 10 | ||||||||||
| 16.5.2001 | 61.60 | +10.00% | 2 634 | 43 | ||||||||||
| 12.3.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 41.80 | +10.00% | 251 | 6 | ||||||||||
| 15.11.2000 | 71.50 | +10.00% | 5 325 | 75 | ||||||||||
| 24.7.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 28.7.1997 | +10.00% | 0 | ||||||||||||
| 14.8.1996 | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| 13.5.1996 | 171.61 | +9.99% | 15 788 | 92 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 25.3.1996 | 83.00 | +0.60% | 4 565 | 55 | 89.00 | +10.00% | 4 806 | 54 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 96.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
