MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	21.61	-4.96%	216	10		0.00%	0
29.5.1997	22.74	-4.97%	0	0		0.00%	0
28.5.1997	23.93	-4.96%	0	0		0.00%	0
27.5.1997	25.18	-4.98%	0	0		-8.00%	0
26.5.1997	26.50	-4.98%	0	0		0.00%	0
23.5.1997	27.89	-4.97%	0	0		0.00%	0
24.1.1997	28.89	-4.99%	0	0		0.00%	0
22.5.1997	29.35	-4.98%	0	0		0.00%	0
27.1.1997	30.33	+4.98%	607	20	29.00	-7.18%	921	31
23.1.1997	30.41	-4.99%	0	0		0.00%	0
21.5.1997	30.89	-4.98%	0	0		0.00%	0
14.1.1997	31.73	-5.00%	0	0		0.00%	0
13.12.1996	31.73	-5.00%	0	0		+2.56%	0
28.1.1997	31.84	+4.97%	0	0		-2.35%	0
21.1.1997	32.00	0.00%	0	0			0	0
20.1.1997	32.00	0.00%	0	0		-8.57%	0
17.1.1997	32.00	0.00%	0	0		0.00%	0
16.1.1997	32.00	0.00%	0	0		0.00%	0
15.1.1997	32.00	+0.85%	128	4	35.00	0.00%	350	10
22.1.1997	32.01	+0.03%	192	6	32.00	0.00%	384	12
20.5.1997	32.51	-4.99%	0	0		-7.40%	0
14.2.1997	32.80	0.00%	0	0	35.00		735	21
13.2.1997	32.80	-0.69%	1 574	48	35.00	+0.40%	105	3
12.2.1997	33.03	-4.97%	0	0	35.00	+0.11%	1 534	44
3.12.1996	33.11	-4.99%	0	0		-7.69%	0
16.12.1996	33.31	+4.97%	0	0		0.00%	0
13.1.1997	33.40	-4.97%	0	0	35.00	0.00%	700	20
12.12.1996	33.40	-4.97%	0	0	39.00	+4.00%	312	8
29.1.1997	33.43	+4.99%	1 003	30		0.00%	0
19.5.1997	34.22	-4.99%	0	0		-10.00%	0
19.2.1997	34.36	-4.97%	1 718	50	36.00	+1.40%	432	12
17.2.1997	34.44	+5.00%	0	0	33.50	-4.28%	201	6
11.2.1997	34.76	-4.97%	0	0	35.10	+5.19%	766	22
4.12.1996	34.76	+4.98%	626	18		-8.33%	0
2.12.1996	34.85	-4.98%	0	0		-9.51%	0
17.12.1996	34.97	+4.98%	420	12		0.00%	0
20.2.1997	35.00	+1.86%	735	21	34.50	-4.16%	621	18
30.1.1997	35.10	+4.99%	0	0	29.00		1 044	36
10.1.1997	35.15	0.00%	0	0		0.00%	0
9.1.1997	35.15	0.00%	0	0		0.00%	0
8.1.1997	35.15	0.00%	0	0		-9.46%	0
7.1.1997	35.15	0.00%	0	0		-3.35%	0
6.1.1997	35.15	0.00%	0	0		0.00%	0
31.12.1996	35.15	0.00%	0	0		0.00%	0
30.12.1996	35.15	0.00%	0	0	40.00	+5.26%	2 440	61
27.12.1996	35.15	-5.00%	527	15	38.00	-5.00%	76	2
11.12.1996	35.15	0.00%	0	0	37.50	-1.31%	450	12
10.12.1996	35.15	0.00%	0	0	38.00	-2.91%	152	4
9.12.1996	35.15	-5.00%	3 515	100	40.00	+0.35%	1 918	49
16.5.1997	36.02	-4.98%	0	0		-9.09%	0
18.2.1997	36.16	+4.99%	0	0		+5.97%	0
5.12.1996	36.49	+4.97%	0	0	36.00	+9.09%	1 476	41
10.2.1997	36.58	-4.98%	0	0	33.10	-3.63%	99	3
29.11.1996	36.68	-4.99%	0	0	43.10	-8.91%	776	18
18.12.1996	36.71	+4.97%	0	0	39.50	-1.25%	1 146	29
21.2.1997	36.75	+5.00%	147	4	37.00	+5.07%	870	24
31.1.1997	36.85	+4.98%	0	0	31.00	+4.72%	881	29
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	111	3		0.00%	0
19.12.1996	37.00	+0.78%	1 110	30		+1.26%	0
‹‹ First 20    Next 60 ›