MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 32.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.2.1997 | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
| 13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| 12.2.1997 | 33.03 | -4.97% | 0 | 0 | 35.00 | +0.11% | 1 534 | 44 | ||||||
| 3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| 29.1.1997 | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 34.36 | -4.97% | 1 718 | 50 | 36.00 | +1.40% | 432 | 12 | ||||||
| 17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 11.2.1997 | 34.76 | -4.97% | 0 | 0 | 35.10 | +5.19% | 766 | 22 | ||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 30.1.1997 | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
| 10.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
