MOCHOVSKÉ MRAZÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					3.20	-21.00%	95	30
14.7.1997					7.00	0.00%	63	9
2.7.1997					7.00	-31.90%	634	93
21.7.1997					9.50	+1.82%	76	8
25.7.1997					10.00	0.00%	80	8
17.12.1997					10.50	0.00%	63	6
16.12.1997					10.50	-4.54%	158	15
24.10.1997					10.50	0.00%	105	10
23.10.1997					10.50	-4.54%	84	8
1.8.1997					10.50	0.00%	179	17
31.7.1997					10.50	-4.54%	95	9
29.7.1997					10.50	-4.54%	126	12
20.11.1997					10.60	-4.50%	32	3
13.11.1997					10.60	-4.50%	85	8
18.12.1997					11.00	+4.76%	1 188	108
12.12.1997					11.00	0.00%	44	4
27.11.1997					11.00	+8.40%	141	13
14.11.1997					11.00	+3.77%	44	4
21.10.1997					11.00	-3.09%	128	12
20.10.1997					11.00	-2.22%	33	3
7.8.1997					11.00	0.00%	165	15
6.8.1997					11.00	-0.90%	66	6
12.11.1997					11.10	0.00%	200	18
11.11.1997					11.10	-3.47%	167	15
7.11.1997					11.50	0.00%	150	13
15.10.1997					11.50	-1.03%	115	10
13.10.1997					11.50	-4.16%	621	54
9.10.1997					11.50	-4.16%	35	3
30.9.1997					11.50	-0.86%	345	30
21.1.1998					11.60	+0.58%	761	63
29.9.1997					11.60		116	10
22.9.1997					11.60	-4.91%	35	3
14.8.1997					11.60	-4.13%	81	7
26.5.1998					12.00	+9.09%	396	33
13.5.1998					12.00	0.00%	72	6
7.5.1998					12.00	0.00%	72	6
3.2.1998					12.00	-0.82%	48	4
20.1.1998					12.00	-7.69%	360	30
23.12.1997					12.00	+9.09%	120	10
7.10.1997					12.00	-1.63%	96	8
29.1.1998					12.10	0.00%	73	6
24.9.1997					12.10	+0.83%	73	6
2.10.1997					12.20	+1.66%	122	10
16.9.1997					12.20	0.00%	146	12
11.9.1997					12.20	-0.97%	12	1
10.9.1997					12.20	-2.22%	123	10
9.9.1997					12.60		75	6
4.9.1997					12.60	-4.54%	113	9
29.8.1997					12.60	-4.54%	252	20
26.1.1999					13.00	0.00%	0	0
25.1.1999					13.00	0.00%	0	0
22.1.1999					13.00	0.00%	0	0
21.1.1999					13.00	0.00%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	-7.14%	0	0
1.12.1998					13.00	0.00%	0	0
26.11.1998					13.00	0.00%	52	4
23.11.1998					13.00	-7.14%	195	15
5.6.1998					13.00	-3.70%	286	22
27.5.1998					13.00	+8.33%	78	6
‹‹ First 20    Next 60 ›