MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| 6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| 20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| 21.2.1997 | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 27.3.1997 | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| 22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 30.5.1997 | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
| 24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| 4.10.1996 | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
| 7.4.1997 | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| 14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
| 5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| 23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| 4.2.1997 | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| 7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| 1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
| 28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| 24.4.1997 | 48.07 | -4.98% | 385 | 8 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| 7.11.1996 | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| 24.3.1997 | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
| 21.4.1997 | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| 25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| 5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 21.3.1997 | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 26.3.1997 | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.10.1996 | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| 4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
| 18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
| 3.2.1997 | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| 4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
