MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					12.20	-0.97%	12	1
20.11.1997					10.60	-4.50%	32	3
20.10.1997					11.00	-2.22%	33	3
9.10.1997					11.50	-4.16%	35	3
22.9.1997					11.60	-4.91%	35	3
17.2.2000					41.90	0.00%	42	1
6.10.1998					14.50	+3.57%	44	3
12.12.1997					11.00	0.00%	44	4
14.11.1997					11.00	+3.77%	44	4
22.7.1998					15.00	-0.39%	45	3
3.2.1998					12.00	-0.82%	48	4
26.11.1998					13.00	0.00%	52	4
10.3.1998					15.00	0.00%	60	4
17.12.1997					10.50	0.00%	63	6
14.7.1997					7.00	0.00%	63	9
6.8.1997					11.00	-0.90%	66	6
13.5.1998					12.00	0.00%	72	6
7.5.1998					12.00	0.00%	72	6
26.2.1997	42.00	+5.00%	0	0	36.00	+0.72%	72	2
29.1.1998					12.10	0.00%	73	6
24.9.1997					12.10	+0.83%	73	6
9.9.1997					12.60		75	6
21.7.1997					9.50	+1.82%	76	8
27.12.1996	35.15	-5.00%	527	15	38.00	-5.00%	76	2
27.5.1998					13.00	+8.33%	78	6
14.1.2000					39.20	+0.77%	78	2
21.8.1997					13.10	-0.75%	79	6
2.9.1997					13.20	+1.53%	79	6
25.7.1997					10.00	0.00%	80	8
14.8.1997					11.60	-4.13%	81	7
9.6.1995	72.65	0.00%	0	0	82.00	+5.00%	82	1
8.4.1998					14.00	0.00%	84	6
23.10.1997					10.50	-4.54%	84	8
10.2.1998					14.10	0.00%	85	6
13.11.1997					10.60	-4.50%	85	8
31.7.1998					15.00	0.00%	90	6
15.7.1998					15.00	0.00%	90	6
18.3.1998					15.10	0.00%	91	6
31.7.1997					10.50	-4.54%	95	9
26.6.1997					3.20	-21.00%	95	30
18.3.1999					16.00	+6.66%	96	6
7.10.1997					12.00	-1.63%	96	8
10.2.1997	36.58	-4.98%	0	0	33.10	-3.63%	99	3
4.2.1998					13.00	+8.33%	104	8
24.10.1997					10.50	0.00%	105	10
13.2.1997	32.80	-0.69%	1 574	48	35.00	+0.40%	105	3
14.4.1998					14.00	+3.70%	112	8
4.9.1997					12.60	-4.54%	113	9
15.10.1997					11.50	-1.03%	115	10
26.2.1998					14.50	+2.11%	116	8
29.9.1997					11.60		116	10
23.2.2000					39.00	-9.30%	117	3
2.4.1999					15.00	0.00%	120	8
29.5.1998					15.00	+7.14%	120	8
23.12.1997					12.00	+9.09%	120	10
29.11.1999					30.10	0.00%	120	4
11.11.1999					30.10	0.00%	120	4
2.10.1997					12.20	+1.66%	122	10
10.9.1997					12.20	-2.22%	123	10
11.12.1998					14.00	0.00%	126	9
‹‹ First 20    Next 60 ›