MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+150.00%	0
15.11.1996	38.25	-4.99%	0	0		+50.00%	0
19.2.1996	90.75	+10.00%	4 356	48		+39.00%	0	0
27.6.1997						+26.58%	0
13.12.1995	75.61	0.00%	0	0		+21.00%	0	0
6.10.1999					31.50	+20.68%	0	0
28.3.2001					71.80	+19.46%	4 690	68
31.5.2000					92.90	+18.64%	2 880	31
30.3.2001					81.70	+18.57%	2 451	30
25.5.2000					71.50	+16.07%	0	0
30.5.2000					78.30	+16.00%	0	0
20.10.1999					34.60	+15.33%	0	0
7.11.1995	90.00	0.00%	0	0		+15.00%	0	0
4.5.2000					58.70	+14.64%	0	0
15.7.1997						+14.28%	0
4.4.2001					93.20	+13.52%	6 842	67
17.9.1996	69.31	+4.99%	0	0		+13.00%	0	0
18.3.1996	75.00	0.00%	5 475	73		+13.00%	0	0
24.1.1996	65.00	0.00%	0	0		+13.00%	0	0
14.11.2000					65.00	+11.87%	1 300	20
‹‹ First 60     Next 20 ›