MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
16.5.1995			0	0		+11.00%	0	0
30.1.1996	30.80	0.00%	0	0		+10.00%	0	0
17.10.1995	77.00	0.00%	0	0		+10.00%	0	0
16.10.1995	77.00	+10.00%	0	0		+10.00%	0	0
13.10.1995	70.00	+0.79%	840	12		+10.00%	0	0
2.10.1995	52.75	+4.99%	0	0		+10.00%	0	0
28.9.1995	47.85	+4.98%	0	0		+10.00%	0	0
26.9.1995	43.41	+4.98%	0	0		+10.00%	0	0
22.9.1995	39.39	+4.98%	0	0		+10.00%	0	0
3.10.1995	55.38	+4.98%	0	0		+9.00%	0	0
29.9.1995	50.24	+4.99%	0	0	72.00	+9.00%	2 160	30
27.9.1995	45.58	+4.99%	0	0		+9.00%	0	0
25.9.1995	41.35	+4.97%	0	0		+9.00%	0	0
29.8.1995	26.81	0.00%	0	0		+9.00%	0	0
19.5.1995	41.67	-499.00%	0	0		+8.00%	0	0
30.11.1995	39.74	0.00%	0	0		+7.00%	0	0
31.1.1996	30.80	0.00%	0	0		+6.00%	0	0
18.10.1995	77.00	0.00%	0	0		+6.00%	0	0
24.1.1996	30.80	0.00%	0	0	30.00	+5.00%	240	8
‹‹ First 60     Next 20 ›