MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2001 | 200.00 | -7.45% | 200 | 1 | ||||||||||
| 5.3.2001 | 240.00 | 0.00% | 240 | 1 | ||||||||||
| 4.2.1999 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||||
| 12.12.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
| 24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
| 24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| 15.4.1996 | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
| 28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| 24.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| 20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| 2.3.2001 | 240.00 | -4.76% | 480 | 2 | ||||||||||
| ||||||||||||||
