MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 29.1.1998 | 0.00 | -26.14% | 0 | 0 | ||||||||||
| 18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| 11.4.1996 | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| 18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 27.2.2001 | 310.00 | -10.27% | 0 | 0 | ||||||||||
| 22.3.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 233.10 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 22.1.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
