MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
7.11.1996 | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||||
5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||||
28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
14.11.1996 | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
5.8.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||||
3.3.1994 | 392.00 | -988.00% | 3 920 | 10 | ||||||||||
8.2.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
24.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||||
12.9.1996 | 59.00 | -9.23% | 708 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | -9.48% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
19.3.1997 | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
24.3.1997 | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||||
15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
20.10.1994 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
13.9.1994 | 240.00 | -82.00% | 3 120 | 13 | ||||||||||
9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
19.10.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
3.2.1997 | 31.69 | -4.97% | 507 | 16 | 0.00% | 0 | ||||||||
5.2.1997 | 30.11 | -4.98% | 482 | 16 | +0.63% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
|