MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	228.00	+2 000.00%	0	0
16.12.1993	273.00	+1 973.00%	0	0
1.9.1994	242.00	+1 000.00%	0	0
28.7.1994	165.00	+1 000.00%	825	5
19.5.1994	275.00	+1 000.00%	5 500	20
3.5.1994	319.00	+1 000.00%	0	0
28.4.1994	264.00	+1 000.00%	0	0
17.3.1994	396.00	+1 000.00%	1 191 168	3 008
22.2.1994	440.00	+1 000.00%	0	0
13.1.1994	363.00	+1 000.00%	0	0
11.1.1994	330.00	+1 000.00%	0	0
18.1.1994	399.00	+991.00%	0	0
6.1.1994	300.00	+989.00%	7 800	26
22.3.1994	478.00	+988.00%	0	0
9.8.1994	178.00	+987.00%	11 036	62
2.5.1994	290.00	+984.00%	0	0
21.3.1994	435.00	+984.00%	0	0
1.3.1994	435.00	+984.00%	0	0
10.2.1994	346.00	+984.00%	0	0
15.2.1994	380.00	+982.00%	0	0
26.4.1994	240.00	+958.00%	7 920	33
11.8.1994	195.00	+955.00%	19 500	100
25.8.1994	230.00	+952.00%	4 370	19
4.8.1994	180.00	+909.00%	900	5
16.8.1994	210.00	+769.00%	3 990	19
30.8.1994	220.00	+628.00%	1 100	5
17.2.1994	400.00	+526.00%	1 200	3
24.2.1995	168.63	+500.00%	10 961	65
1.2.1995	169.05	+500.00%	1 352	8		0.00%	0	0
7.3.1995	195.20	+499.00%	0	0
28.2.1995	185.91	+499.00%	0	0
27.2.1995	177.06	+499.00%	0	0
22.9.1994	237.00	+486.00%	0	0
23.9.1994	248.00	+464.00%	0	0
21.9.1994	226.00	+462.00%	0	0
24.3.1994	500.00	+460.00%	27 000	54
20.1.1994	415.00	+401.00%	1 660	4
11.4.1995	195.00	+263.00%	5 850	30		0.00%	0	0
8.3.1995	200.00	+245.00%	3 800	19
12.10.1994	240.00	+169.00%	33 120	138
23.3.1995	190.00	+160.00%	10 070	53
12.5.1994	263.00	+115.00%	13 939	53
28.3.1994	505.00	+100.00%	6 565	13
24.6.1996	115.50	+10.00%	0	0		+5.00%	0	0
29.4.1996	125.40	+10.00%	0	0	141.50	-8.00%	3 679	26
4.4.1996	125.40	+10.00%	0	0		0.00%	0	0
29.2.1996	111.32	+10.00%	2 894	26	108.00	0.00%	1 404	13
26.2.1996	101.20	+10.00%	1 316	13		+9.00%	0	0
7.12.1995	106.48	+10.00%	6 495	61		0.00%	0	0
4.12.1995	96.80	+10.00%	0	0		0.00%	0	0
16.11.1995	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
19.12.1996	33.01	+9.99%	0	0		0.00%	0
23.12.1996	35.10	+6.33%	456	13		0.00%	0
17.3.1997	32.55	+5.00%	0	0		+5.26%	0
15.7.1996	105.00	+5.00%	4 305	41		0.00%	0	0
26.6.1995	168.00	+5.00%	4 368	26		+5.00%	0	0
10.2.1997	31.61	+4.98%	0	0		0.00%	0
21.3.1996	117.00	+3.53%	936	8		+10.00%	0	0
12.3.1997	31.00	+3.23%	806	26	76.00	-3.79%	532	7
22.2.1996	92.00	+2.79%	1 472	16		0.00%	0	0
‹‹ First 20    Next 60 ›