MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| 28.2.1997 | 30.03 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 4.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
| 10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
| 11.3.1997 | 30.03 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 5.2.1997 | 30.11 | -4.98% | 482 | 16 | +0.63% | 0 | ||||||||
| 6.2.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 13.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 10.2.1997 | 31.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
