MONTÁŽE PŘÍBRAM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||||
| 28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
| 20.5.1996 | 116.00 | +1.75% | 8 816 | 76 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 116.00 | 0.00% | 8 584 | 74 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 240.00 | +958.00% | 7 920 | 33 | ||||||||||
| 6.1.1994 | 300.00 | +989.00% | 7 800 | 26 | ||||||||||
| 7.4.1994 | 369.00 | -1 000.00% | 7 380 | 20 | ||||||||||
| 2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
| 28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
| 7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 114.00 | 0.00% | 6 270 | 55 | +4.00% | 0 | 0 | |||||||
| 3.10.1994 | 236.00 | -483.00% | 6 136 | 26 | ||||||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
| 29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| ||||||||||||||
