MONTÁŽE PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 125.40 | 0.00% | 0 | 0 | 144.10 | 0.00% | 8 358 | 58 | ||||||
| 15.12.1998 | 90.00 | 0.00% | 4 885 | 55 | ||||||||||
| 24.8.1998 | 66.00 | -8.87% | 3 459 | 52 | ||||||||||
| 1.4.1997 | 84.00 | -4.54% | 4 368 | 52 | ||||||||||
| 25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
| 15.5.1996 | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 21.1.1998 | 61.00 | 0.00% | 2 867 | 47 | ||||||||||
| 2.6.1995 | 175.99 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 280 | 46 | ||||||
| 18.12.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
| 2.10.1998 | 67.00 | 0.00% | 2 948 | 44 | ||||||||||
| 17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 21.12.1998 | 90.00 | 0.00% | 3 400 | 40 | ||||||||||
| 20.3.1998 | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
| 3.3.1998 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| 18.2.1998 | 72.00 | +9.37% | 2 880 | 40 | ||||||||||
| 26.1.1998 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
| ||||||||||||||
